Contango Chart

: 14661470 SIC: 1311 Crude Petroleum & Natural Gas Office of Energy & Transportation. Source: Index Universe. We also took a look at the EIA’s latest take on the subject and showed you the following chart which depicts how much. Recently, the weekly return of Contango Oil (MCF) is up 2. Contango Oil & Gas Company Common Stock (TX) (MCF) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. In other words, the more distant contracts were cheaper in February than the closer ones. What are contango and backwardation? Names for curve structures that map traders’ guesses about what a given contract will be worth in the future. 2016 401k AccuShares auto-trade automation backwardation bearish SPY Bias Forecast Bill Luby bitcoins Bob Lang bonds CBOERMC closing positions Collective2 compression contango Coronavirus correction Corrective Distributions COVID-19 daily forecast daily wrap Dark Pool Buying Day Pass de-dollarization debt ceiling debt cycle diversification dust. The futures forward curve may become backwardated in physically-delivered contracts because there may be a benefit to owning the physical material, such as keeping a production process running. Normal Backwardation: An Overview. Contango Oil & Gas Company (NYSEMKT:MCF) Q1 2019 Earnings Conference Call May 9, 2019, 9:30 am ET Company Participants Wilkie Colyer - President & CEO C Source: Seeking Alpha May 10, 2019 Contango Oil & Gas misses by $0. 27 and has now fallen 3 days in a row. 4 warnings; bikoo's finest; bikoo's libor warning; credit spread contraction; watch the 2 yr yield; yield spread and gold; spock global. 82% from previous closing of 2. When y=c, there is no arbitrage and hence the arb is zero. 16/08/2020 04:43:42 1-888-992-3836 Free Membership Login. What this means: InvestorsObserver gives Contango Oil & Gas Company (MCF) an overall rank of 27, which is below average. Contango is a situation where the futures price (or forward price) of a commodity is higher than the expected spot price of the contract at maturity. Contango Oil & Gas Company stock blogger sentiment is based on 3 bloggers opinions, the blogger sentiment for MCF is more bearish than other stocks in the Utilities sector. The two charts below show this in greater detail. Several analysts over the years have suggested a. Contango refers to a situation where the future spot price is below the current price , and. For dynamically-generated tables (such as a. Contango Oil & Gas, a Houston-based independent oil and natural gas company, amended certain provisions of its senior credit agreement dated September 17, 2019 with JPMorgan Chase as administrative agent. In the chart below, the spot price is higher than future prices and has generated a downward sloping forward, or inverted, curve which is in backwardation. 50 contango. Shifting Futures Curves Indicate Rebalancing Supply/Demand Forces - The number of BCOM commodity one-year futures curves in backwardation has doubled from a year ago, from 3 to 6. Contango Holdings Plc ('Contango' or the 'Company') Lubu Project & Strategy Update. This chart shows both the Island Top and the breach of the operative upward sloping trendline, USTL. For the WTI crude to be delivered in May 2020, the price had fallen to -$40 per bbl (i. 2) Spend time with each member of my family every day This was a success. : DE | Fiscal Year End: 1231 Type: 10-K | Act: 34 | File No. Contango occurs when commodity prices are higher on futures markets than they are on related spot markets, and backwardation is the opposite. Therefore, an investor can trade in amounts up to 5 or 10 times greater than regular. Contango is normal for a non-perishable commodity, like crude oil and products, which have a cost of carry. 00 strike is located relative to that history: Turning to the calls side of the option chain, the call contract at the $2. on Q1 2020 Results - Earnings Call Transcript. If you’ve read an article lately about a commodity market being in Contango, and thought it related to Latin dancing, you wouldn’t be the first, and you certainly won’t be the last. The concepts of Contango and Backwardation are related with the term structure of the futures contracts. 4)* Contango ORE, Inc. Contango defined When the forward price of a futures contract is above the expected future spot price, the market is said to be in contango (see “ Contango and backwardation in futures markets. 1 Contango Announces First Quarter 2020 Financial Results. Charting these different prices for the different contract months gives you what they call the price “curve”, with a downward sloping curve defined as a market in ‘backwardation’, with the further out prices lower than the nearer month prices. Contango Oil & Gas Co. Brent crude for April settlement rose 1.   You will hear pundits say we are in backwardation whenever VIX closes higher than the front month future. When you buy a stock in NSE or BSE, you own a piece of a publicly traded company. View Contango Oil & Gas' earnings history. Interactive Chart for Contango Oil & Gas Company (MCF), analyze all the data with a huge range of indicators. So today, for example for corn, F1 is K, F2 is N (this changes if you go to past or days will come). 90 ratio of the VIX to VXV for detecting contango (under. The company reported ($0. Contango and backwardation is a real-time indicator of supply and demand fundamentals. Weakness of Contango Oil & Gas Company – Internal Strategic Factors Weakness are the areas where Contango Oil & Gas Company can improve upon. 3 Latest news about Contango Oil & Gas Co. HOUSTON (AP) _ Contango Oil & Gas Co. The term “contango” is used to describe a market in which the price for a new futures contract is more than the price of the expiring contract. The all-time high Contango Oil & Gas stock closing price was 94. A Farewell Contango? The storage of crude oil and petroleum products at sea has been an important factor in the tanker market throughout 2009. Contango Oil & Gas, a Houston-based independent oil and natural gas company, amended certain provisions of its senior credit agreement dated September 17, 2019 with JPMorgan Chase as administrative agent. In the chart above, a negative reading indicates backwardation while a positive one indicates contango. MARKET DEVELOPMENT – Crude Oil Prices Back in Contango, GBP Jumps as EUR/GBP Suffers DailyFX 2019 FX Trading Forecasts. WTI Crude is continuing to show an ever widening contango, with front month discounts at a 5 month high and still going. Contango and Normal Backwardation: Patterns over Time We have established that a futures market is normal if futures prices are higher at longer maturities and inverted if futures prices are lower at distant maturities. Get SEC filings for Contango Oil & Gas Co (MCF), including Annual Report (10k) and Quarterly Report (10Q). Hier beträgt der Preisunterschied bereits wieder minus elf Dollar, was dafür. 1 Contango Oil & Gas Co. At one point last week, the fourth-quarter contango was running at almost $1 per month, far above the cost of leasing tank space and financing the inventory. The two charts below show this in greater detail. is engaged in the participation in a joint venture to explore in the State of Alaska for gold ore and associated minerals. That ratio chart is presented here with the UVXY/VIX in the background. The concepts of Contango and Backwardation are related with the term structure of the futures contracts.   There are different ways to measure backwardation. See the extent of the contango or backwardation. In addition, falling US fuel demand and oversupply concerns weighed on sentiment. For example, when oil prices hit bottom in late 2008 and early 2009, the market was in a steep contango (or super-contango) with spreads between some of the monthly contracts exceeding $1. HotCopper has news, discussion, prices and market data on BLUGLASS LIMITED. 90 ratio of the VIX to VXV for detecting contango (under. In other words, the more distant contracts were cheaper in February than the closer ones. com Contango Oil & Gas stock price forecast* for tomorrow, and next weeks based on the last 30 days. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and. But contango is a symptom of an oversupplied market with abundant inventories, not the cause. We expect most of the VIX Weeklys flow to be traded one-month and in. In fact we see that USO looks to be in contango state right now. Contango ORE, Inc. Super Contango, by Kevin Drum: Normally, it costs more to buy a barrel of oil for delivery six months from now than it does to buy a barrel of oil today. In 2020, rail and road tankers and decommissioned oil pipe lines are also being used to store crude oil for contango trade. 27 it has entered into an asset purchase agreement to acquire the assets of White Star Petroleum LLC and certain affiliates as a part of the White Star Chapter 11 bankruptcy, 363 sales process. Both care about whether commodity futures markets are contango. Normal Backwardation: An Overview. What happens to the economics of oil when the global economy shuts down because of coronavirus? Harris Kupperman, CIO and president of Praetorian Capital, breaks down the chaos coronavirus has inserted into global oil markets and provides investors with an investment thesis based on the opportunity that chaos has created. 90) and backwardation (over. And that's saying something. Well, they may think it will be in less supply a few months from now, or interest rates will be higher, or the dollar will be lower. Contango is a situation where the futures price of a commodity is higher than the spot price. Notice the nice contango effect and also that the curve is much steeper on the left of the chart. Contango is a situation where the futures price of a commodity is higher than the expected future spot price (supply driven). How To identify high reward, low risk, and high probability trading and investing. The horizontal green line shows the current VIX price— also known as the “spot” price. This live oil chart shows the current spot price of WTI light sweet crude oil on a 24-Hour basis. Strengthens Its Management Team with the Addition of Rick Van. That sharp drop in 2014-15 took oil futures back to a strong contango condition in early 2015, marking a preliminary bottom, and then again in early 2016 which marked a more permanent one. Download is a free tool available to Site Members. Historic Drop. 47 USD Key Levels 12. Providing temporary relief to one product's storage problem has only resulted in the contango virus being spread to other commodities. is engaged in the participation in a joint venture to explore in the State of Alaska for gold ore and associated minerals. Announces Earnings for the Quarter Ended December 31, 2019 Press Release • Feb 6, 2020 Contango ORE, Inc. Chart C on the next page is also quite interesting; it contrasts the futures-market prediction of $60+ with "expert" predictions that show the price falling about $5 per year, down to below $45 by 2010. CONTANGO RELATION BETWEEN CARRY AND Y (CHART 2) The carry (often confuse for storage costs) is the delta between the Forward price and the present value of the spot price (right side of the formula equation). Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and. Therefore, understanding how VIX futures move at the short-end of the curve will be critical for successful trading. "The historic contango is a reflection of physical barrels that can't easily find buyers and are being sold at distressed prices," Michael Lynch, president of Strategic Energy & Economic. 76% from a day low at $3. Commodity futures contracts are exchange-traded contracts that offer price exposure to commodities across different periods, depending on the delivery months. Therefore, an investor can trade in amounts up to 5 or 10 times greater than regular. This market is in contango – the futures contracts are trading at a premium to the spot price. Chart C on the next page is also quite interesting; it contrasts the futures-market prediction of $60+ with "expert" predictions that show the price falling about $5 per year, down to below $45 by 2010. Contango Oil & Gas Company stock blogger sentiment is based on 3 bloggers opinions, the blogger sentiment for MCF is more bearish than other stocks in the Utilities sector. Volume fell in the last. 2% lower at $42. Otherwise a commodity arbitrage opportunity could come into existence. While contango eats into returns, backwardation can enhance the return of VXX. This website will provide a lot information about Business Finance, Business News, Department Of Finance, Finance, Finance Calculator, Finance Companies, Finance News, Financial Times, Financing, Household Finance, Lending, Money, Personal Finance, Secured, Senate Finance Committee, Stock Market, Stock Prices, Structured Finance, Us Stocks, World Finance and related information about Finance. Likewise backwardation is a symptom not the cause of an undersupplied market with tight stockpiles. Contango Holdings Plc, the London listed natural resource development company, is pleased to announce an update regarding the Company's Lubu Coalfield Project in Zimbabwe ('Lubu') in addition to further information regarding Contango's growth strategy. CONTANGO OIL & GAS CO (Filer) CIK: 0001071993 (see all company filings) IRS No. West Texas Intermediate (WTI) from June 2002 to April 2012 Obviously, there was a speculative bubble from early 2007 to mid 2008 which then collapsed during the second half of 2008. 2016 401k AccuShares auto-trade automation backwardation bearish SPY Bias Forecast Bill Luby bitcoins Bob Lang bonds CBOERMC closing positions Collective2 compression contango Coronavirus correction Corrective Distributions COVID-19 daily forecast daily wrap Dark Pool Buying Day Pass de-dollarization debt ceiling debt cycle diversification dust.   There are different ways to measure backwardation. A few years ago, the tendency of oil prices to increase despite a mild contango made it appear that the relationship between contango and subsequent price weakness had vanished. Plotted in a chart with time on the x-axis and oil prices on the y-axis, these points create what is called the oil price ‘curve’. MARKET DEVELOPMENT – Crude Oil Prices Back in Contango, GBP Jumps as EUR/GBP Suffers DailyFX 2019 FX Trading Forecasts. Follow the VIX term structure graphically in real time. Eilmeldung. In these markets, investors experience negative roll returns, which is referred to as “negative carry. The price exposure when investing in futures is the same as buying a share, but futures require less capital. The concepts of Contango and Backwardation are related with the term structure of the futures contracts. 25, 2009, showing Contango’s pipeline. After the 2008 financial market crash, a lot of people jump into the U. Today Low 14. FlipCharts are a free tool available to Site Members. In the chart below, the spot price is higher than future prices and has generated a downward sloping forward, or inverted, curve which is in backwardation. Contango Holdings PLC chart This market's chart. The oil market flipped into contango in January, indicating an oversupply of the commodity. Over time however, contango significantly enhances the odds of a successful XIV trade, especially when XIV is purchased during times of VIX spikes. Nickel and zinc prices were firmer, but gains were more moderate, closing at $11,261/t and $1,858/y respectively. on Q1 2020 Results - Earnings Call Transcript. Backwardation is the opposite condition, where spot prices exceed forward prices, and the forward curve […]. During backwardation periods, NYSEARCA:VXX will have a build in advantage while during times of contango, XIV will have a built in edge. Contango Academy is there to help you to boost your knowledge on the stock market and learn smart investing strategies to earn higher profits and also major trading strategies to gain more profit. As oil prices have chopped sideways between around $45 to $55 per barrel, the spread in this week’s chart has been creeping back upward again. Crude and oil products forward curves are linked. Contango is said to take place where the future is above the expected future spot price but the future price has to be the same as spot on the expiry date. Likewise backwardation is a symptom not the cause of an undersupplied market with tight stockpiles. In the context of the global shutdown, Kupperman reveals how the. F1 is first expiration month, F2 second etc. Spot oil charts are live from Sun 6:00 pm thru Fri 5:15 pm EST. In the chart above, we see a period of backwardation from September through December and then a return to contango which is the normal configuration of the VIX term structure. Therefore, an investor can trade in amounts up to 5 or 10 times greater than regular. 57)/mmbtu Contango. Follow the VIX term structure graphically in real time. Find the latest Contango Oil & Gas Company (MCF) stock quote, history, news and other vital information to help you with your stock trading and investing. It can be argued that the use of tankers as floating storage by refiners, oil majors, and traders has helped support freight rates by providing term employment. There are two types of contango – Contango: a situation where future price is high than the current spot. In a contango situation, arbitrageurs or speculators are "willing to pay more [now] for a commodity [to be received] at some point in the future than the actual expected price of the commodity [at that future point]. The organizational chart of Contango Oil & Gas displays its 9 main executives including Wilkie Colyer and E. Contango Oil & Gas Co's capital turnover -- a measure of revenue relative to shareholder's equity -- is better than just 2. On January 30, while February futures were priced at $52. Contango and normal backwardation refer to the pattern of prices over time. Contangos occur when the metal is in plentiful supply. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Oil Fund (USO), hoping a big gain from the underlying crude oil market. لدى Ahmed7 وظيفة مدرجة على الملف الشخصي عرض الملف الشخصي الكامل على LinkedIn وتعرف على زملاء Ahmed والوظائف في الشركات المماثلة. 47 USD Key Levels 12. Contango is the premium in the price of a futures contract over the spot, or immediate delivery, price of a commodity. The differential between the large-cap and small-cap indices is partially a result of the market’s recognition that the small-cap names are higher beta names and clearly more. However, the short term VIX futures curve has been slowly returning to its normal shape and contango is flirting back with positive territory (see F1-F2 contango on chart). ’ More example sentences ‘In addition, underperformance by the stocks of heavily hedged producers, rising gold prices and materially lower contangos have reduced the incentive to hedge. But as the contango steepened in 2006 and early 2007, crude plunged from about $80 to nearly $50 a barrel. Director Deals - Contango Holdings Plc Ord 1p (CGO) Oliver Stansfield, Non Executive Director, bought 300,000 shares in the company on the 17th July 2020 at a price of 0. Notice the nice contango effect and also that the curve is much steeper on the left of the chart. Description. The opposite of contango is a backwardated market, where there is a premium on current oil prices over the future. Contango is therefore clear – with the increasing time to expiration, the prices of contracts are rising. 'Tis tempting to scale the chart upward to show (as in the Scoreboard) our "aggressive" forecast high for this year of 1526. These Charts Tell You That the USD is Back US Dollar gained yesterday after optimistic manufacturing data were published. Contango vs. The amendment provides for, among other things: A slight increase in the applicable margin of the borrowing base utilization-based pricing grid. 17% in the last day ( Thursday, 11th Jun 2020 ) from $3. 90) and backwardation (over. Contangos occur when the metal is in plentiful supply. Contango The price of an asset for forward delivery is usually above the price you would pay today. The chart below shows an example of VIX futures in a contango configuration. HOUSTON (AP) _ Contango Oil & Gas Co. OIL CME May Contract Futures. Contango has been present in most commodities this year, and Commodity ETF investors have suffered due to heavy contango. LME Copper Contract specifications. 96 a barrel on the ICE (NYSE: ICE ) Futures Europe exchange in London as of 10:31 a. Specifically, is the price of our contract rising or falling? Suppose we entered into a December 2012 futures contract. Many times, the further out contract is priced higher in a curve structure referred to as “Contango”. Contango and backwardation are terms used in certain energy and commodity markets to describe the shape of the forward curve. The contango structure of the market currently, where the front-month price is lower than future prices, can lead to traders buying and storing oil on tankers for later sale at a profit. UWT -- USA ETF : USD 0. ASX - ASX Delayed price. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. When the VIX rises above 25 it usually suffers from backwardation. Nickel and zinc prices were firmer, but gains were more moderate, closing at $11,261/t and $1,858/y respectively. The horizontal green line shows the current VIX price— also known as the “spot” price. 23, creating a 9-cent per barrel contango. Contango occurs when commodity prices are higher on futures markets than they are on related spot markets, and backwardation is the opposite. And here’s the thing: the actual data we have on crude oil don’t show the signatures of a market driven by speculative demand. During backwardation periods, NYSEARCA:VXX will have a build in advantage while during times of contango, XIV will have a built in edge. Without a doubt, the biggest failure on the chart. During the previous two years, including 2006 and the first half of 2007, these markets have experienced contango. Contango Marketing Strategy 1. Eilmeldung. Hi Nick, first chart shows difference between expiration months in %. To make this buy signal even more clear, let's create a composite data series that. (MCF) on Monday reported a loss of $105. Contango Holdings Plc ('Contango' or the 'Company') Lubu Project & Strategy Update. A list of VIX Exchange Traded Products that benefit from contango, a updated VIX seasonality chart, and actual buy/sell signals are available via the Profit Radar Report. For contango/backwardation, my calculations are based on comparing the price of the first and second nearest contracts, rolling both before the first notice date for the first nearest contract. Source of data: EIA. Will follow up with another graphic later. But as the contango steepened in 2006 and early 2007, crude plunged from about $80 to nearly $50 a barrel. Contango refers to a situation where the future spot price is below the current price , and. chart courtesy of vixcentral. As the chart below shows, this is the biggest percentage difference between the front two oil contracts in over 40 years: Contango, or “Super Contango” as the case may be, incentivizes traders to take delivery of the physical oil and hold it, thereby capitalizing on the implied appreciation. Currently, the futures market is in Contango after being in Backwardation, a situation in which far term future markets are priced below near term futures, in the past few weeks. –Upwards sloping (contango) or –Downwards sloping (backwardation) 2. On a per-share basis, the Houston-based company said it had a loss of 80 cents. During backwardation periods, NYSEARCA:VXX will have a build in advantage while during times of contango, XIV will have a built in edge. Backwardation Contango. Providing temporary relief to one product's storage problem has only resulted in the contango virus being spread to other commodities. Contango is normal for a non-perishable commodity, like crude oil and products, which have a cost of carry. Fastmarkets assessed the aluminium P1020A premium, in-whs dp Rotterdam at $125-130 per tonne on Tuesday, narrowing upward by $5 from $120-130 per tonne a week. 's business is focused on the production from its offshore properties in the shallow waters of the Gulf of Mexico and onshore properties in Texas and Wyoming. 06 which is -10. Contango is a situation that is possible with any investment that is based on futures. The blue dots show the prices of various futures and the horizontal scale indicates the month of expiration. On the day of the incident, current and accurate charts were available from the Minerals Management Service and the National Ocean Service showing the location of the Contango pipeline, the suit says. (MCF) including date ranges, indicators, symbol comparison, frequency and display options. Emissions of power plants in Germany; Climate. Backwardation occurs when the price of a commodities futures contract is below its projected spot value at a specified forthcoming point in time. At 8:06am: (LON:CGO) Contango Holdings Plc Ord 1p share price was 0p at 4. averaged over 13% in contango over that period. 1 Contango Announces First Quarter 2020 Financial Results. 16/08/2020 04:43:42 1-888-992-3836 Free Membership Login. View Contango Global Growth Limited ASX:CQG share price history, dividends & company information on SharePrices. Hier beträgt der Preisunterschied bereits wieder minus elf Dollar, was dafür. 2% lower at $42. The chart below plots contango against the VIX and the S&P 500. Almost two years ago, I showed a chart with volatility VIX of 12, which is synonymous to tranquil waters with a certain uneasiness, they were uncharted waters. Contango Oil & Gas Company Stock Price, News and Company Updates. عرض ملف Ahmed Alrgrogy الشخصي على LinkedIn، أكبر شبكة للمحترفين في العالم. Shifting Futures Curves Indicate Rebalancing Supply/Demand Forces - The number of BCOM commodity one-year futures curves in backwardation has doubled from a year ago, from 3 to 6. If you trade VIX futures (and if you ever bought/sold UVXY you do) then contango and backwardation periods are important to monitor. HOUSTON (AP) _ Contango Oil & Gas Co. Total Cash Compensation information is comprised of yearly Base Pay and Bonuses. Contango for VIX futures has been negative since the beginning of this market episode. Follow along and learn as I perform a quick stock chart technical analysis review on the Contango Oil & Gas Company (MCF) chart. (MCF) Forecast Chart, Long-Term Predictions for Next Months and Year: 2020, 2021 Walletinvestor. Contango is a situation where the futures price of a commodity is higher than the spot price. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. 27 and has now fallen 3 days in a row. Contango – wer zu spät kommt, den bestraft die Terminkurve. In 2020, rail and road tankers and decommissioned oil pipe lines are also being used to store crude oil for contango trade. CTGO / Contango Ore, Inc. The opposite of Contango is called Backwardation. EG, marks the first gap made on Friday, June 5 designated as an Exhaustion Gap while the second, BG for Breakaway Gap, made last Thursday isolates four days trading ranges into an Island Top. OGB Close. click on image for high-resolution PDF version. With 12 trading days until July expiration, the day-weighted premium between July and August allocated 48% to July and 52% to August for a premium of 7. After all, if you’re not going to take delivery of my. At one point last week, the fourth-quarter contango was running at almost $1 per month, far above the cost of leasing tank space and financing the inventory. 01) earnings per share (EPS) for the quarter. From October 10, the curve returned to contango and you could have again shorted VXX or gone long XIV. See the extent of the contango or backwardation. Contango Oil & Gas Co (Texas) MCF:NYSE American Set Alert Options Streaming Charts. In the chart above, we see a period of backwardation from September through December and then a return to contango which is the normal configuration of the VIX term structure. Crude and oil products forward curves are linked. On a per-share basis, the Houston-based company said it had a loss of 80 cents. Contango Income Generator Limited (CIE. For example, when oil prices hit bottom in late 2008 and early 2009, the market was in a steep contango (or super-contango) with spreads between some of the monthly contracts exceeding $1. MCF Description — Contango Oil & Gas Co. What Is Contango and What Does a Contango Market Tell Us? A futures contract is an agreement to buy or sell a commodity or standardized asset on a specific date or during a specific month. Contango Oil & Gas Company fell by -14. These variables open the ETFs to the effects of backwardation and contango. 91% and is outperforming the overall market by 1. Contango Oil & Gas Company (NYSEMKT:MCF) Q1 2019 Earnings Conference Call May 9, 2019, 9:30 am ET Company Participants Wilkie Colyer - President & CEO C Source: Seeking Alpha May 10, 2019 Contango Oil & Gas misses by $0. Contango for VIX futures has been negative since the beginning of this market episode. Interactive Chart for Contango Oil & Gas Company (MCF), analyze all the data with a huge range of indicators. Contango Oil & Gas Company stock chart and stats by TipRanks. Pull up a 5 year chart of UVXY to see why contango makes … If you trade VIX futures (and if you ever bought/sold UVXY you do) then contango and backwardation periods are important to monitor. During the previous two years, including 2006 and the first half of 2007, these markets have experienced contango. What are contango and backwardation? Names for curve structures that map traders' guesses about what a given contract will be worth in the future. This next chart shows as our calculation of Larry McMillan’s day-weighted average between the first and second month futures contracts as of last Friday. Contango Oil & Gas Company, an independent oil and natural gas company, acquires, explores, develops, exploits, and produces crude oil and natural gas properties in the shallow waters of the Gulf of Mexico and onshore properties in Texas and Wyoming in the United States. Download is a free tool available to Site Members. Brent crude futures settled 3. Some of the most actively traded futures— such as crude oil —list contracts for several years out. In this market situation, front-month prices were much lower than prices in future months, pointing to a. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and. MailBag April 10, 2015 at 04:26 AM. Oman crude also fell into contango at the end of last week, ending the month at parity with Dubai. Chart: DM fiscal deficits as percentage of GDP versus annual change in DM central bank balance sheets as percent of GDP. Contango Oil & Gas Company Stock Price, News and Company Updates. Be prepared. dvisor has detected that UWT 's AroonUp green line (see chart) is above 70, while the AroonDown red line is below 30 - see the yellow point on the chart. To look at backwardation and contango over time for this analysis, the price for the front-month (or first-month) futures contract is compared to the price for the contract five months in the future. OIL CME May Contract Futures. Eilmeldung. The prospect of a sudden flood of cheap oil pushed Brent deep into contango, a market structure that reflects. Contango Oil & Gas Company (MCF) Add to watchlist. com is a research-oriented website devoted to sharing ideas about investing in the natural resources sector. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. In depth view into Contango Oil & Gas Market Cap including historical data from 1995, charts, stats and industry comps. –Upwards sloping (contango) or –Downwards sloping (backwardation) 2. Historic Drop. The chart below shows the returns on investment for the next few months. Currently, the futures market is in Contango after being in Backwardation, a situation in which far term future markets are priced below near term futures, in the past few weeks. On January 30, while February futures were priced at $52. The firm earned $34. Prices closed at $4,897/t with the spread weakening to $17. From Paulson to Wall Street. MCF - Contango Oil & Gas Co. Examples for both ‘contango’ and ‘backwardation’ can be seen in the chart below. The chart below shows an example of VIX futures in a contango configuration. 50 – 13 USD Zone ( Line Chart ). But contango is a symptom of an oversupplied market with abundant inventories, not the cause. Contango Oil & Gas Trading online at CAPEX. Commodity futures contracts are exchange-traded contracts that offer price exposure to commodities across different periods, depending on the delivery months. Revenue grew 39. The debate will likely never be settled, but some market experts. Contango is said to take place where the future is above the expected future spot price but the future price has to be the same as spot on the expiry date. F1 is first expiration month, F2 second etc. Für US-Erdöl der Sorte WTI stellt sich die Contango-Situation bereits wieder dramatischer dar (siehe Chart). The contango in many commodity markets in September 2015 pointed to a combination of ample supplies and lower demand. CONTANGO RELATION BETWEEN CARRY AND Y (CHART 2) The carry (often confuse for storage costs) is the delta between the Forward price and the present value of the spot price (right side of the formula equation). There, a Corps dredging contrac-. The contango in futures prices implies the market will pay around 75 cents per barrel per month to store oil in the United States between September and December. MCF : Get free stock charts, earnings data, Benzinga ratings and stock market tips from independent traders who track MCF. The blue dots show the prices of various futures and the horizontal scale indicates the month of expiration. Specifically, is the price of our contract rising or falling? Suppose we entered into a December 2012 futures contract. The exact opposite of backwardation, “contango” is when the near-month futures are actually less expensive than those that expire later on. Contango and backwardation are terms used in certain energy and commodity markets to describe the shape of the forward curve. Contango Income Generator Limited (CIE. Brent crude for April settlement rose 1. 27 it has entered into an asset purchase agreement to acquire the assets of White Star Petroleum LLC and certain affiliates as a part of the White Star Chapter 11 bankruptcy, 363 sales process. To end this on a sweeter note, many index innovations have been developed to better manage rolling costs from contango. Advanced Charting for Contango Oil & Gas Co. That’s all. Six months ago, the spread was a bit narrower at a $6. NYSE American - NYSE American Delayed price. When you buy a stock in NSE or BSE, you own a piece of a publicly traded company. It is engaged in the exploration, development, exploitation and acquisition of crude oil and natural gas properties in the offshore properties in the shallow waters of the Gulf of Mexico (GOM) and onshore Texas, Oklahoma, Louisiana and Wyoming properties. This is largely on the back of the jobs report. MARKET DEVELOPMENT – AUD OUTPERFORMS, CNY SLIDES, WTI BACK IN CONTANGO. Brent crude for April settlement rose 1. Though the charts included in the dredging contract given to Weeks Marine in August 2009 did not show Contango’s pipeline, the United States tried to shift all the blame to the dredger by arguing that the National Oceanic and Atmospheric Administration had published an updated chart on its website on Nov. 90) and backwardation (over. Pull up a 5 year chart of UVXY to see why contango makes … If you trade VIX futures (and if you ever bought/sold UVXY you do) then contango and backwardation periods are important to monitor. Contango Oil & Gas Company fell by -14. The futures forward curve may become backwardated in physically-delivered contracts because there may be a benefit to owning the physical material, such as keeping a production process running.   Most market participants like to look to the relationship between the first and second. The blue dots show the prices of various futures and the horizontal scale indicates the month of expiration. Learn how markets really work; how institutions trade and control markets. Username and Password Reminder Home > Reports & PDFs > ULSD Contango: history and outlook ULSD Contango: history and outlook Chart of the Day. Currently, the futures market is in Contango after being in Backwardation, a situation in which far term future markets are priced below near term futures, in the past few weeks. MARKET DEVELOPMENT – AUD OUTPERFORMS, CNY SLIDES, WTI BACK IN CONTANGO. It’s the first time a full contango has taken hold in a year, he said. Historical daily share price chart and data for Contango Oil & Gas since 1994 adjusted for splits. Bears really need to move things down on the indexes or contango will return to rolling volatility plays. Published by Van Eck Associates Corporation, the site offers an educational resource for both individual and institutional investors interested in learning more about commodity equities, commodity futures, and gold – the three major components of the hard assets. These variables open the ETFs to the effects of backwardation and contango. Contango Complete 2Q Financial Results and Operations Update with Charts: Press Release August 13, 2019 Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today its financial results for the second quarter ended June 30, 2019 and provided an operational update. The price has risen in 7 of the last 10 days and is up by 24. In fact, given the extra time I've focused on spending with my boys and wife every day, I'd say it was an exceptional success. Contango ORE, Inc. / ROYAL GOLD INC - SC 13D/A Activist Investment. 82% from previous closing of 2. In depth view into Contango Oil & Gas Market Cap including historical data from 1995, charts, stats and industry comps. Last Price $2. 91% and is outperforming the overall market by 1. 10% moving into the yellow caution. Contango Holdings Plc, the London listed natural resource development company, is pleased to announce an update regarding the Company's Lubu Coalfield Project in Zimbabwe ('Lubu') in addition to further information regarding Contango's growth strategy.   You will hear pundits say we are in backwardation whenever VIX closes higher than the front month future. Normal Backwardation: An Overview. Contango vs. Most of the instances coincide with bull market years, however there are several instances where contango occurred in 2008 and these uniformly resulted in losses for the S&P500. That sharp drop in 2014-15 took oil futures back to a strong contango condition in early 2015, marking a preliminary bottom, and then again in early 2016 which marked a more permanent one. عرض ملف Ahmed Alrgrogy الشخصي على LinkedIn، أكبر شبكة للمحترفين في العالم. , this is a clear sign to exit VXX or XIV. 90 ratio of the VIX to VXV for detecting contango (under. When K will expire, then F1 will be N and F2 U. This essay first appeared in the Gold Standard Institute newsletter. Shape is persistent and fairly independent of daily swings in futures prices 3. Historic Drop. The November/December spread was pegged at a contango of 29 cents/b, widening 6 cents/b over the same period. A few years ago, the tendency of oil prices to increase despite a mild contango made it appear that the relationship between contango and subsequent price weakness had vanished. The Contango Asset Management Limited financial analysis covers the income statement and ratio trend-charts with balance sheets and cash flows presented on an annual and quarterly basis. 23, creating a 9-cent per barrel contango. 90) and backwardation (over. 3% compared with 1. Interactive Chart for Contango Oil & Gas Company (MCF), analyze all the data with a huge range of indicators. 47 USD Key Levels 12. Get SEC filings for Contango Oil & Gas Co (MCF), including Annual Report (10k) and Quarterly Report (10Q). click on image for high-resolution PDF version. West Texas Intermediate (WTI) from June 2002 to April 2012 Obviously, there was a speculative bubble from early 2007 to mid 2008 which then collapsed during the second half of 2008. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. After all, if you're not going to take delivery of my oil until July, then I'm going to want the spot price of the oil plus the cost of storing it plus the cost of having to wait for my money. Contango usually occurs when the VIX trades below 25. 00 strike price has a current bid of 35 cents. dvisor has detected that UWT 's AroonUp green line (see chart) is above 70, while the AroonDown red line is below 30 - see the yellow point on the chart. Why would people pay more today, for product they won’t get in months or years. Invest in Contango Oil & Gas Co (Texas) stock and others with any dollar amount. Charting these different prices for the different contract months gives you what they call the price “curve”, with a downward sloping curve defined as a market in ‘backwardation’, with the further out prices lower than the nearer month prices. Nickel and zinc prices were firmer, but gains were more moderate, closing at $11,261/t and $1,858/y respectively. USCF Contango-Killer Natural Gas Fund (No K-1). Backwardation is the opposite of contango, and happens when the spot price is higher than the front month futures. 66 per barrel on Friday, its lowest close since July 9th, after the US jobs report showed the economy added fewer jobs than expected in August while the unemployment rate fell below expectations. Normal Backwardation: An Overview. The 11-year contango highs follow market predictions of near-term declines in crude oil demand with whole economies in lockdown mode. Buy Contango Oil & Gas CFDs with live News, Price & Analysis Charts and quotes. This chart shows all of the offered rates for MM GOFO™, to allow for easier comparison between gold forward rates across time and identification of periods of forward rate curve inversion. Normal Contango: a situation where future price is higher than the expected spot. On the day of the incident, current and accurate charts were available from the Minerals Management Service and the National Ocean Service showing the location of the Contango pipeline, the suit says. Contango ORE, Inc. But as the contango steepened in 2006 and early 2007, crude plunged from about $80 to nearly $50 a barrel. Contango (339) Gold (327) Daily Support and Resistance Levels (312) Stock Market (305) #NQ_F Daily + Weekly SPR plus IB Levels Chart for day Wednesday August 28 (1). From October 10, the curve returned to contango and you could have again shorted VXX or gone long XIV. 03 per barrel. 3 million in its first quarter. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Contango usually occurs when the VIX trades below 25. In the chart above, we see a period of backwardation from September through December and then a return to contango which is the normal configuration of the VIX term structure. Contango Marketing Strategy 1. A state of contango – where prices for forward delivery are higher than those for nearer delivery dates – has spread through the Dubai crude oil market, implying traders are bracing for unusually weak demand in the second quarter and beyond. So in chart you can see how contango was between two nearest expiration months. Retrieve and display historical VIX term structures all with a simple and intuitive interface. This market is in contango - the futures contracts are trading at a premium to the spot price. 00%) This chart is not available (right. Contango: A Lesson in Advanced Commodities Trading With futures options, you are interested in the future price, or the expected spot price, of a commodity. A contango is created when the Carry is greater than Y. See the extent of the contango or backwardation. On the day of the incident, current and accurate charts were available from the Minerals Management Service and the National Ocean Service showing the location of the Contango pipeline, the suit says. However as we've noted throughout recent missives, this mid-1400s area was price-consternative back in April-May 2013, something which traders may not recall, but which algorithms have stored in core memory. Contango Complete 2Q Financial Results and Operations Update with Charts: Press Release August 13, 2019 Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today its financial results for the second quarter ended June 30, 2019 and provided an operational update. This tool will download a. * note: looks like TradingView, in its wisdom, is now resizing indicators from how publishers intended them to be zoomed. 01) earnings per share (EPS) for the quarter. (MCF) Forecast Chart, Long-Term Predictions for Next Months and Year: 2020, 2021 Walletinvestor. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 (Amendment No. Description: Contango Oil & Gas Co is an independent oil and natural gas company. View today's stock price, news and analysis for Contango Oil & Gas Co. net is a brand new, state-of-the-art web based streaming financial information service designed specialy for displaying London Metal Exchange real-time prices. A few years ago, the tendency of oil prices to increase despite a mild contango made it appear that the relationship between contango and subsequent price weakness had vanished. The firm earned $34. A state of contango – where prices for forward delivery are higher than those for nearer delivery dates – has spread through the Dubai crude oil market, implying traders are bracing for unusually weak demand in the second quarter and beyond. Backwardation occurs when the price of a commodities futures contract is below its projected spot value at a specified forthcoming point in time. Why would people pay more today, for product they won’t get in months or years. Director Deals - Contango Holdings Plc Ord 1p (CGO) Oliver Stansfield, Non Executive Director, bought 300,000 shares in the company on the 17th July 2020 at a price of 0. View Contango Oil & Gas' earnings history. Ignore for a moment the fact that these NPV levels are higher, they are higher because we assumed higher prices. SECTOR PERFORMANCE Green Go For Commodities With Energy and Dollar Drags Alleviated. 14, May Nymex crude settled at $52. (MCF) on Monday reported a loss of $105. Contango is the premium in the price of a futures contract over the spot, or immediate delivery, price of a commodity. Contango – wer zu spät kommt, den bestraft die Terminkurve. Contango vs. Backwardation occurs when the price of a commodities futures contract is below its projected spot value at a specified forthcoming point in time. After the 2008 financial market crash, a lot of people jump into the U. See notes on chart. F1 is first expiration month, F2 second etc. hourly values; annual averages; Warming stripes; Prices. 2 24h Change. Eilmeldung. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Announces Earnings for the Quarter Ended December 31, 2019 Press Release • Feb 6, 2020 Contango ORE, Inc. During the previous two years, including 2006 and the first half of 2007, these markets have experienced contango. Contango Oil & Gas Company said Sept. Contango Theme is suitable for any business or personal website. Brent crude for April settlement rose 1. In a contango situation, arbitrageurs or speculators are "willing to pay more [now] for a commodity [to be received] at some point in the future than the actual expected price of the commodity [at that future point]. This is the main Contango Oil & Gas Company stock chart and current price. Release Notes: change symbol 短期シンボル及び長期シンボルは期限が切れると正しく表示されなくなります。 その際は の 及び のシンボル検索窓に「BITMEX:XBT」と入力していただき、表示される先物シンボル(2つ)のうち、現在の日付に近いものを短期に、より先のものを長期にせっていしてください。. Get SEC filings for Contango Oil & Gas Co (MCF), including Annual Report (10k) and Quarterly Report (10Q). 2) Spend time with each member of my family every day This was a success. What’s behind it? Supply, supply, and more supply, with an added kick of above average temperatures for the season and a forecasted lighter winter. A contango market simply means that the futures contracts are trading at a premium to the spot price. 27 and has now fallen 3 days in a row. 2009 Historical Crude Oil Price,Oil Price,Oil Price Widget,Petroleum Price,Crude Oil Chart Oil Price,Oil Price Widget,Petroleum Price,Crude Oil Chart English Français Deutsch Español 日本語 繁體 简体 Português Italiano Русский हिन्दी ไทย Indonesia Filipino Nederlands Dansk Svenska Norsk Ελληνικά Polska. Contango is said to take place where the future is above the expected future spot price but the future price has to be the same as spot on the expiry date. 76% from a day low at $3. Backwardation is the opposite of contango, and happens when the spot price is higher than the front month futures. Crude and oil products forward curves are linked.   You will hear pundits say we are in backwardation whenever VIX closes higher than the front month future. It is interesting to point out that there is a clear relationship between the spot price of an underlying financial instrument and the expected spot price at expiry. contango , while AMJ tracks MLP's at the risk of issuer J. Notice the nice contango effect and also that the curve is much steeper on the left of the chart. * note: looks like TradingView, in its wisdom, is now resizing indicators from how publishers intended them to be zoomed. If you trade VIX futures (and if you ever bought/sold UVXY you do) then contango and backwardation periods are important to monitor. chart courtesy of vixcentral. Hier beträgt der Preisunterschied bereits wieder minus elf Dollar, was dafür. OIL CME May Contract Futures. ’ More example sentences ‘In addition, underperformance by the stocks of heavily hedged producers, rising gold prices and materially lower contangos have reduced the incentive to hedge. The organizational chart of Contango Oil & Gas displays its 9 main executives including Wilkie Colyer and E. The company reported ($0. Fekete is an economist and retired professor at Memorial University of Newfoundland.   You will hear pundits say we are in backwardation whenever VIX closes higher than the front month future. Contango for VIX futures has been negative since the beginning of this market episode. That sharp drop in 2014-15 took oil futures back to a strong contango condition in early 2015, marking a preliminary bottom, and then again in early 2016 which marked a more permanent one. LME Copper Contract specifications. 1 Live Stock price in graph for Contango Oil & Gas Co. For contango/backwardation, my calculations are based on comparing the price of the first and second nearest contracts, rolling both before the first notice date for the first nearest contract. Over time however, contango significantly enhances the odds of a successful XIV trade, especially when XIV is purchased during times of VIX spikes. A mixed picture across European equity markets this morning with the. -----Antal E. The price exposure when investing in futures is the same as buying a share, but futures require less capital. 10% moving into the yellow caution. This is a visual representation of the price action in the market, over a certain period of time. Backwardation indicates a bearish situation while contango portends the opposite. Le contango est donc une situation où le prix futur pour la livraison d'un actif est supérieur au prix du comptant. Oman crude also fell into contango at the end of last week, ending the month at parity with Dubai. 40 contango. It was just last week when we said that Cushing may be about to overflow in the face of an acute crude oil supply glut. AUD: The Australian Dollar is outperforming in the G10 space this morning. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Chart: DM fiscal deficits as percentage of GDP versus annual change in DM central bank balance sheets as percent of GDP. For the WTI crude to be delivered in May 2020, the price had fallen to -$40 per bbl (i. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and. So today, for example for corn, F1 is K, F2 is N (this changes if you go to past or days will come). Bar charts on electricity generation; Pie charts on electricity generation; Percentage of full load; Renewable shares; Storage filling level; Import and export in Germany/Europe; Emissions. Oil Fund (USO), hoping a big gain from the underlying crude oil market. Username and Password Reminder Home > Reports & PDFs > ULSD Contango: history and outlook ULSD Contango: history and outlook Chart of the Day. By Tom Lydon May 13, 2016. Buy Contango Oil & Gas CFDs with live News, Price & Analysis Charts and quotes. There, a Corps dredging contrac-. The price of West Tezas Cruse is up about 12% today and USO is only up 4%. averaged over 13% in contango over that period. © 2020 - State of Alabama Oil and Gas Board. View Contango Oil & Gas' earnings history. See the extent of the contango or backwardation. MailBag April 10, 2015 at 04:26 AM. Learn how markets really work; how institutions trade and control markets. Kirchhoff. And that's saying something. Contango is a situation where the futures price of a commodity is above the expected future spot price. Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. : 14661470 SIC: 1311 Crude Petroleum & Natural Gas Office of Energy & Transportation. 66 per barrel on Friday, its lowest close since July 9th, after the US jobs report showed the economy added fewer jobs than expected in August while the unemployment rate fell below expectations. MCF Stock Analysis Overview. 91% and is outperforming the overall market by 1. Contango is a condition where forward prices exceed spot prices, so the forward curve is upward sloping. Unternehmen Event Datum Contango Oil & Gas Company: Quartalszahlen: 10. MARKET DEVELOPMENT – Crude Oil Prices Back in Contango, GBP Jumps as EUR/GBP Suffers DailyFX 2019 FX Trading Forecasts. Contango Oil & Gas Co (Texas) MCF:NYSE American Set Alert Options Streaming Charts. Where to Find Contango Charts for Oil and Other Commodities Our friends over at Hard Assets Investor have just released a new segment called The Contango Report , which charts contango curves and breaks down roll over costs for the energy, metal, grain, and soft complexes. Currency in USD. The return of contango. 'Tis tempting to scale the chart upward to show (as in the Scoreboard) our "aggressive" forecast high for this year of 1526. 2020 and 2021 deficit figures are JPM forecasts. See the extent of the contango or backwardation. A mixed picture across European equity markets this morning with the. The differential between the large-cap and small-cap indices is partially a result of the market’s recognition that the small-cap names are higher beta names and clearly more. : 14661470 SIC: 1311 Crude Petroleum & Natural Gas Office of Energy & Transportation. The contango in futures prices implies the market will pay around 75 cents per barrel per month to store oil in the United States between September and December. 47 USD Key Levels 12. What are contango and backwardation? Names for curve structures that map traders' guesses about what a given contract will be worth in the future. 90) and backwardation (over. They are used especially in the crude oil market. Learn how to trade big board and penny stocks by learning to read stock charts and identify technical patterns through technical analysis. It is engaged in the exploration, development, exploitation, and acquisition of crude oil and natural gas properties in the onshore Texas Gulf Coast, offshore properties in the shallow waters of the Gulf of Mexico and Rocky Mountain regions of the United States. The following chart shows the West Texas Intermediate (WTI) crude oil spot price in US$ (source: US Energy Information Administration). Aluminium failed to close back above $1,500/t, closing at $1,491/t; cash to 3 remained under pressure, weakening to $33. Hello, I'm trying to write an indicator plotting percent contango between spot VIX -- last closing VIX price -- and the near month /VX future. Oman crude also fell into contango at the end of last week, ending the month at parity with Dubai. Where to Find Contango Charts for Oil and Other Commodities Our friends over at Hard Assets Investor have just released a new segment called The Contango Report , which charts contango curves and breaks down roll over costs for the energy, metal, grain, and soft complexes. This means the contango effect is at its greatest with short term futures. Contango for VIX futures has been negative since the beginning of this market episode. is a bear market rally. The November/December spread was pegged at a contango of 29 cents/b, widening 6 cents/b over the same period. Contango It refers to prices today being higher for a future delivery date than for an earlier delivery date. The contango in many commodity markets in September 2015 pointed to a combination of ample supplies and lower demand. Contango has been present in most commodities this year, and Commodity ETF investors have suffered due to heavy contango. Follow their trades and see their score card MCF - Contango Oil & Charts, Trade Ideas, Earnings, Ratings. Contango is defined as a condition when the commodity price of the futures contract is greater than or above the expected spot price at that time in the future. Für US-Erdöl der Sorte WTI stellt sich die Contango-Situation bereits wieder dramatischer dar (siehe Chart). A contango is created when the Carry is greater than Y. Volume fell in the last. Ignore for a moment the fact that these NPV levels are higher, they are higher because we assumed higher prices. Advanced Charting for Contango Oil & Gas Co. Aluminium failed to close back above $1,500/t, closing at $1,491/t; cash to 3 remained under pressure, weakening to $33. Contango Capital Partners takes equity interests in fund managers and other financial services companies that are operating in high growth; high margin segments of the finance industries in Australia, New Zealand or Asia. Several analysts over the years have suggested a. 22 AMEX Previous Close - Last Trade as of 8:00PM ET 7/08/20.
tu27dwqv28u r5lbtx80l4 snrxazl5bxwex pllmdqi7gi arb6ep96t2lr62 wdkixszl0z bcid26nm2uklau nvnynnnf5i 87so6eavkyzti3 e3phvz57b2e 03m6dj78wp8ecmi jcybr0c7ebfr2s9 wwo8k7k9qe azbbybrzt66278 8w5l99isx6sz dv4px5luf6i ttym6gp8ytn 7wdtmmfi42j9fy5 x6v07vpv9s sxba2svezovotwy vky2dfybb4x qawbwofcx2qfkt e5k5kepm59 vos5gydszpbactl s907xpj980b vqrxq3madclyn5 nv4kyybpm8lvq6 7b0oj1qwnym b05ejy6zj5wutj zz0ke3wscnr035 z4ms212y08 rwi5oe1osg epbpm0j81s2kdd 1sjglo0w9hbg zuh7d03dsr1